Borsa Istanbul - BIST ENDEKSLERİ

  •  
  • Son
  • Fark
  • ( % )
  • XU100
  • 89.758
  • -1.628
  • -1,8%
  • XU050
  • 86.806
  • -1.541
  • -1,7%
  • XU030
  • 112.195
  • -2.001
  • -1,8%
  • XUMAL
  • 96.328
  • -1.496
  • -1,5%
  • XUSIN
  • 106.475
  • -1.908
  • -1,8%

SENET İŞLEMLERİ son

Son Güncelleme:14.12.2018 - 13:00
Adet 409
Hacim TL 29.236.009
Hacim Adet 33.679.841
ARTAN 49 YATAY 35 DÜŞEN 325
     

BIST / En çok Artan - Düşen İLK 5 Hisse

EN ÇOK ARTAN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tam Senet Listesi  

EN ÇOK DÜŞEN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
  • AVOD
  • 3,20
  • 2,56
  • -0,64
  • -20,0
Tümünü Göster  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - LOT

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • MNDRS
  • 193.419.667
  • 0,79
  • 0,77
  • -2,5
  • KRDMD
  • 66.424.090
  • 2,26
  • 2,15
  • -4,9
  • YKBNK
  • 49.974.185
  • 1,60
  • 1,56
  • -2,5
  • IEYHO
  • 40.529.090
  • 0,41
  • 0,46
  • 12,2
  • GARAN
  • 37.300.685
  • 7,66
  • 7,57
  • -1,2
Tam Senet Listesi  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - TL

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • GARAN
  • 283.065.992
  • 7,66
  • 7,57
  • -1,2
  • THYAO
  • 260.648.380
  • 15,40
  • 14,82
  • -3,8
  • MNDRS
  • 153.105.927
  • 0,79
  • 0,77
  • -2,5
  • KRDMD
  • 145.907.271
  • 2,26
  • 2,15
  • -4,9
  • ASELS
  • 117.713.037
  • 24,86
  • 23,98
  • -3,5
Tümünü Göster  

AĞR. ORT. - EN ÇOK ARTANLAR

  •  
  • Dün
  • Son
  • Fark
  • ( % )
  • BOYP
  • 3,91
  • 4,22
  • 0,55
  • 15,0
Tam Senet Listesi  

AĞR. ORT. - EN ÇOK DÜŞENLER

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster  

BORSA'da ANLIK ŞAMPİYON: DGZTE

BIST En çok Artan - Azalan Senetler

Artanlar (63)

Artan

HisseFiyatYüzdeSaat
ISATR3852020.0013:55
QNBFL5,2820.0009:55
DGZTE9,3419.9012:14
IEYHO0,4714.6312:14
IZFAS2,1513.7612:14
MMCAS1,112.2409:55
YAYLA1,157.4812:14
BOYP4,145.8812:13
BASCM2,095.0309:55
ANELT0,444.7618:14
COSMO0,944.4409:55
YBTAS23893.8709:55
UMPAS0,63.4509:55
RALYH1,513.4209:55
SNGYO0,313.3312:13
ETYAT0,692.9912:13
ALYAG0,782.6312:14
BAKAB4,722.6112:06
POLHO5,152.5912:14
GOLTS39,442.5512:14
PRZMA1,682.4412:10
GLBMD0,482.1309:55
VERUS15,322.1312:14
ETILR2,231.8309:55
ULAS1,141.7912:14
ISFIN5,071.6012:14
TSPOR1,361.4912:14
KRSAN3,551.4309:55
ESCOM0,721.4112:13
METAL0,751.3509:55
KPHOL31.3509:55
TUPRS122,21.2412:14
SEKFK2,551.1912:01
ISYAT0,911.1112:09
SOKM11,051.0112:13
PEKGY19,270.8912:14
KRTEK1,20.8412:08
USDTR 520,60.7712:05
TURGG26,720.7512:14
FENER6,710.7512:14
ADNAC1,40.7212:14
GLDTR19,380.6812:10
TKFEN21,10.6712:14
HUBVC1,80.5612:14
AKMGY17,080.5311:57
AVHOL1,980.5111:50
SERVE1,980.5109:55
LUKSK4,110.4912:13
DGGYO2,220.4512:13
EGEEN362,30.4412:14

Azalanlar (333)

Azalan

HisseFiyatYüzdeSaat
VKFYO2,72-20.0012:12
AVOD2,56-20.0012:13
ICBCT9,02-19.9612:14
OYAYO1,49-19.8912:13
TACTR3,4-18.2712:14
MEPET1,4-15.1512:14
ISBTR2914,2-11.7209:55
CEMAS0,85-10.5312:13
VAKFN1,7-10.0512:14
GRNYO0,72-10.0012:14
IZTAR6,12-9.7312:13
PEGYO0,79-9.2012:14
OZGYO3,34-8.2412:14
GYHOL2,44-7.5812:14
ATLAS1,17-7.1412:10
YAPRK2,51-7.0409:55
VKGYO2,02-6.9112:14
SKTAS1,23-6.8212:11
HLGYO0,69-6.7612:13
SALIX3,52-6.3809:55
MEGAP2,09-6.2812:14
IHEVA0,3-6.2512:06
BEYAZ2,72-6.2112:14
MSGYO1,12-5.8812:14
KLGYO1,83-5.6712:13
YKGYO1,84-5.6412:13
BSOKE1,22-5.4312:14
ADESE3,55-5.3312:14
ISGSY1,96-5.3112:14
FLAP2,72-5.2312:14
GEREL2,92-5.1912:13
LOGO27,16-5.1712:14
GSDDE1,29-5.1512:06
KUYAS1,12-5.0812:14
CUSAN1,69-5.0612:02
MNDRS0,75-5.0612:14
AKSEN2,59-4.7812:13
IHLGM1,22-4.6912:14
DOBUR2,97-4.5012:12
ASUZU6,38-4.4912:14
SKBNK1,07-4.4612:13
KOZAA7,58-4.4112:14
UFUK1,1-4.3509:55
GARFA1,98-4.3512:10
EUYO0,66-4.3512:14
SEKUR2,91-4.2812:14
ATEKS9,42-4.2712:13
YESIL9,75-4.2212:09
MRGYO0,69-4.1712:14
SODSN6,23-4.1518:05

Değişmeyenler (41)

İşlem

HisseHacimSaat
GARAN233,390,566.8212:14
THYAO210,441,196.2512:14
MNDRS143,123,208.8012:14
KRDMD124,733,334.7812:14
ASELS97,252,315.0812:14
HALKB75,523,060.3912:14
YKBNK71,537,443.5912:14
PETKM69,036,283.1612:14
KOZAA63,489,369.1012:14
EREGL51,946,831.0412:14
VAKBN46,992,976.0312:14
TSGYO43,716,608.0411:04
AKBNK42,355,538.5512:14
ISCTR41,338,030.9512:14
TUPRS38,447,480.4012:14
BSOKE36,395,468.2512:14
TTKOM33,498,011.7512:14
IPEKE33,114,962.2212:14
TCELL23,231,754.0012:13
KOZAL21,220,162.9512:14
YAYLA20,853,399.8612:14
SODA19,683,768.4212:13
KCHOL18,334,911.8112:14
IEYHO18,090,565.4012:14
VAKFN17,901,711.5012:14
CEMAS16,253,381.9412:08
POLHO15,750,080.7612:14
EKGYO15,492,590.6512:14
VESTL13,806,031.3712:14
SISE13,710,162.8112:14
SAHOL13,060,504.7712:14
SASA12,481,751.6612:14
TKFEN12,246,976.7612:14
IHLGM11,754,416.6412:13
GOLTS11,230,078.8812:14
BIMAS11,155,902.3012:14
ALYAG10,817,376.7712:14
PGSUS10,624,975.0812:14
DGKLB9,957,327.7912:14
EGEEN9,469,485.2012:14
ISFIN9,336,773.5712:14
VKGYO8,696,914.9912:14
ECILC8,372,906.1212:14
TSKB8,196,972.7212:13
BRISA7,693,498.1412:14
FENER7,586,258.6112:14
IZFAS7,501,877.5312:14
OSTIM7,245,463.9812:57
PEGYO7,182,925.5312:14
RYGYO6,769,571.3012:14