Borsa Istanbul - BIST ENDEKSLERİ

  •  
  • Son
  • Fark
  • ( % )
  • XU100
  • 98.415
  • 0
  • 0,0%
  • XU050
  • 94.765
  • 0
  • 0,0%
  • XU030
  • 122.040
  • 0
  • 0,0%
  • XUMAL
  • 115.132
  • 0
  • 0,0%
  • XUSIN
  • 113.140
  • 0
  • 0,0%

SENET İŞLEMLERİ son

Son Güncelleme:18.10.2019 - 18:00
Adet 399
Hacim TL 2.276.387
Hacim Adet 4.638.707
ARTAN 372 YATAY 6 DÜŞEN 21
     

BIST / En çok Artan - Düşen İLK 5 Hisse

EN ÇOK ARTAN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
  • LUKSK
  • 5,60
  • 6,72
  • 1,12
  • 20,0
  • TURGG
  • 27,72
  • 33,26
  • 5,54
  • 20,0
  • KRTEK
  • 1,66
  • 1,99
  • 0,33
  • 19,9
  • ORMA
  • 2,62
  • 3,14
  • 0,52
  • 19,8
  • KRSAN
  • 6,21
  • 7,30
  • 1,09
  • 17,6
Tam Senet Listesi  

EN ÇOK DÜŞEN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
  • FORMT
  • 5,30
  • 4,39
  • -0,91
  • -17,2
  • PRZMA
  • 5,34
  • 4,78
  • -0,56
  • -10,5
  • AYCES
  • 6,90
  • 6,55
  • -0,35
  • -5,1
  • HALKS
  • 1,64
  • 1,57
  • -0,07
  • -4,3
  • RALYH
  • 7,39
  • 7,08
  • -0,31
  • -4,2
Tümünü Göster  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - LOT

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • EKGYO
  • 149.844.163
  • 1,13
  • 1,20
  • 6,2
  • ADESE
  • 104.171.439
  • 1,93
  • 2,06
  • 6,7
  • THYAO
  • 104.070.568
  • 11,11
  • 11,54
  • 3,9
  • KRDMD
  • 77.248.035
  • 2,05
  • 2,13
  • 3,9
  • EREGL
  • 58.812.659
  • 6,57
  • 6,59
  • 0,3
Tam Senet Listesi  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - TL

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • THYAO
  • 1.205.268.016
  • 11,11
  • 11,54
  • 3,9
  • ASELS
  • 487.518.191
  • 16,91
  • 17,87
  • 5,7
  • EREGL
  • 392.779.466
  • 6,57
  • 6,59
  • 0,3
  • TUPRS
  • 388.986.021
  • 120,30
  • 124,20
  • 3,2
  • GARAN
  • 290.928.586
  • 8,71
  • 9,27
  • 6,4
Tümünü Göster  

AĞR. ORT. - EN ÇOK ARTANLAR

  •  
  • Dün
  • Son
  • Fark
  • ( % )
  • YGYO
  • 0,50
  • 0,50
  • 0,01
  • 2,0
  • AKENR
  • 0,56
  • 0,59
  • 0,01
  • 1,7
  • SAYAS
  • 1,13
  • 1,17
  • 0,01
  • 0,9
  • ODAS
  • 1,55
  • 1,60
  • 0,01
  • 0,6
  • SAFKR
  • 1,61
  • 1,66
  • 0,01
  • 0,6
Tam Senet Listesi  

AĞR. ORT. - EN ÇOK DÜŞENLER

  •  
  • Dün
  • Son
  • Fark
  • ( % )
  • GEDZA
  • 5,09
  • 5,22
  • 5,22
  • 0,0
  • BAGFS
  • 10,14
  • 10,66
  • 10,66
  • 0,0
  • KLMSN
  • 9,26
  • 9,65
  • 9,65
  • 0,0
  • PRKME
  • 2,76
  • 2,93
  • 2,93
  • 0,0
  • VESTL
  • 9,40
  • 9,72
  • 9,72
  • 0,0
Tümünü Göster  

BORSA'da ANLIK ŞAMPİYON: LUKSK

BIST En çok Artan - Azalan Senetler

Artanlar (395)

Artan

Hisse Fiyat Yüzde Saat
LUKSK 6,72 20.00 17:59
TURGG 33,26 19.99 17:40
KRTEK 1,99 19.88 17:31
ORMA 3,14 19.85 17:55
KRSAN 7,43 19.65 17:55
ISATR 168000,1 17.66 09:55
TKURU 10,85 13.61 17:59
KLNMA 34,7 10.37 17:59
TUKAS 4,62 10.26 17:59
YBTAS 2557,1 10.22 17:55
DARDL 1,51 10.22 17:55
INFO 5,5 10.00 13:55
ERSU 1,46 9.77 17:59
ATSYH 0,65 8.33 13:55
VERUS 15,57 8.13 17:59
ULUUN 2,93 8.12 17:58
MPARK 13,81 8.06 17:59
ADNAC 1,61 8.05 17:59
TTRAK 40,98 7.90 17:59
DENGE 1,72 7.50 17:59
SELEC 5,51 7.41 17:59
IEYHO 0,45 7.14 17:59
EKGYO 1,21 7.08 17:59
TSGYO 0,91 7.06 17:59
YATAS 5,89 6.90 17:58
VAKBN 4,53 6.84 17:59
IHGZT 2,35 6.82 17:42
BRSAN 8,68 6.77 17:59
IHYAY 0,79 6.76 17:59
BALAT 0,32 6.67 17:55
ERBOS 19,62 6.51 17:55
BFREN 201,4 6.50 17:59
GARAN 9,26 6.31 17:59
IHLAS 0,51 6.25 17:59
ADESE 2,05 6.22 17:59
FLAP 2,94 6.14 17:59
KLMSN 9,82 6.05 17:59
HALKB 5,63 6.03 17:59
DESA 2,47 6.01 17:59
BLCYT 2,66 5.98 17:59
OZKGY 1,79 5.92 17:59
IZTAR 5,6 5.86 17:59
ECZYT 8,18 5.82 17:59
CRDFA 1,83 5.78 17:58
FONET 2,95 5.73 17:59
ARENA 4,65 5.68 17:55
ASELS 17,87 5.68 17:59
MRDIN 5,21 5.68 17:59
KUTPO 5,03 5.67 17:59
USAK 1,31 5.65 17:59

Azalanlar (40)

Azalan

Hisse Fiyat Yüzde Saat
PRZMA 4,64 -13.11 17:58
ISKUR 150000 -6.25 18:14
RALYH 7 -5.28 17:55
AYCES 6,58 -4.64 13:55
HALKS 1,57 -4.27 17:55
ALARK 4,61 -3.76 17:59
DGZTE 14,5 -2.68 18:08
QNBFL 24,9 -2.58 17:55
NIBAS 7 -2.10 17:55
SEYKM 4,8 -2.04 17:44
GSDDE 2,02 -1.94 17:57
DOHOL 1,69 -1.74 17:59
CLEBI 102 -1.73 17:59
YKGYO 1,91 -1.55 17:58
KPHOL 2,63 -1.50 13:55
GLDTR 24,85 -1.27 17:59
USDTR 557,2 -1.26 17:50
ATPET 0,79 -1.25 18:05
SERVE 1,73 -1.14 13:55
MMCAS 0,94 -1.05 17:55
KSTUR 19,8 -1.00 17:55
AKGRT 4,99 -0.99 17:59
EMNIS 1,04 -0.95 13:55
ISY30 35,61 -0.86 17:58
GMSTR 21,53 -0.78 17:51
KOZAA 8,25 -0.72 17:59
GOLDP 246 -0.61 17:55
BURVA 4,8 -0.41 17:41
ULUSE 24,5 -0.24 17:49
AKFGY 2,26 0.00 17:59
BMEKS 0,06 0.00 18:05
UMPAS 0,43 0.00 17:55
EGCYO 0,13 0.00 17:55
METAL 0,72 0.00 17:55
IZOCM 20,12 0.00 18:08
OYAYO 2,02 0.00 17:59
ETILR 3,24 0.00 17:55
EGCYH 0,1 0.00 17:55
DENIZ 21,18 0.19 17:55
FRIGO 8,12 0.25 17:55
ANSGR 4,18 0.48 17:59
GEDIK 4,14 0.49 17:45
BURCE 3,82 0.53 17:57
TOASO 21,28 0.57 17:59
YGGYO 10,16 0.59 17:46
EREGL 6,61 0.61 17:59
MAALT 23,46 0.69 17:59
NUGYO 2,66 0.76 17:58
ATAGY 3,94 0.77 17:36
COSMO 1,22 0.83 17:55

Değişmeyenler (35)

İşlem

Hisse Hacim Saat
THYAO 1,158,899,745.90 17:59
ASELS 474,267,505.15 17:59
TUPRS 369,766,691.10 17:59
EREGL 368,607,537.27 17:59
GARAN 282,278,271.88 17:59
ADESE 208,919,644.35 17:59
KOZAA 192,662,781.14 17:59
PETKM 186,485,844.50 17:59
PGSUS 161,398,972.10 17:59
KRDMD 149,702,511.58 17:59
EKGYO 144,567,733.28 17:59
SAHOL 116,669,417.58 17:59
TCELL 110,984,657.33 17:59
TTKOM 108,103,494.40 17:59
AKBNK 103,093,560.24 17:59
SISE 95,999,582.26 17:59
VAKBN 85,440,695.04 17:59
KCHOL 83,265,269.25 17:59
ALARK 82,304,006.47 17:59
BIMAS 80,807,975.20 17:59
ISFIN 78,668,822.77 17:59
HALKB 73,055,780.12 17:59
TKFEN 72,349,913.62 17:59
ODAS 72,276,913.83 10:33
NATEN 69,600,000.00 13:20
IPEKE 68,269,264.17 17:58
DOHOL 66,375,868.96 17:59
SODA 65,536,875.64 17:59
GUSGR 62,708,102.02 10:57
TAVHL 47,829,648.20 17:58
TUKAS 45,638,527.44 17:59
YKBNK 44,656,470.47 17:59
ODAS 44,243,482.95 17:59
TSGYO 43,716,608.04 11:04
KOZAL 42,505,178.10 17:59
FENER 42,504,669.37 17:59
CCOLA 41,465,237.34 17:59
KLNMA 41,128,000.66 17:59
TRKCM 40,390,314.73 17:59
ARCLK 39,652,414.30 17:59
DOAS 38,599,098.34 17:59
ISCTR 38,001,424.15 17:59
ICBCT 36,967,127.24 17:59
CEOEM 32,640,000.00 13:20
CRFSA 30,946,745.78 17:59
CEMAS 30,212,681.85 17:58
SMART 30,129,000.00 13:20
ZOREN 29,729,360.22 17:59
DERAS 29,260,000.00 13:20
QNBFB 28,556,031.53 17:59