Borsa Istanbul - BIST ENDEKSLERİ

  •  
  • Son
  • Fark
  • ( % )
  • XU100
  • 89.731
  • -1.656
  • -1,8%
  • XU050
  • 86.810
  • -1.537
  • -1,7%
  • XU030
  • 112.137
  • -2.059
  • -1,8%
  • XUMAL
  • 96.497
  • -1.327
  • -1,4%
  • XUSIN
  • 106.534
  • -1.849
  • -1,7%

SENET İŞLEMLERİ son

Son Güncelleme:14.12.2018 - 16:11
Adet 409
Hacim TL 31.864.113
Hacim Adet 33.361.773
ARTAN 53 YATAY 34 DÜŞEN 322
     

BIST / En çok Artan - Düşen İLK 5 Hisse

EN ÇOK ARTAN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tam Senet Listesi  

EN ÇOK DÜŞEN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
  • AVOD
  • 3,20
  • 2,56
  • -0,64
  • -20,0
Tümünü Göster  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - LOT

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • MNDRS
  • 224.118.717
  • 0,79
  • 0,78
  • -1,3
  • KRDMD
  • 83.001.057
  • 2,26
  • 2,15
  • -4,9
  • YKBNK
  • 69.484.521
  • 1,60
  • 1,56
  • -2,5
  • IEYHO
  • 68.693.087
  • 0,41
  • 0,49
  • 19,5
  • GARAN
  • 64.504.067
  • 7,66
  • 7,61
  • -0,7
Tam Senet Listesi  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - TL

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • GARAN
  • 488.960.557
  • 7,66
  • 7,61
  • -0,7
  • THYAO
  • 394.990.779
  • 15,40
  • 14,82
  • -3,8
  • ASELS
  • 202.237.519
  • 24,86
  • 23,98
  • -3,5
  • KRDMD
  • 181.562.134
  • 2,26
  • 2,15
  • -4,9
  • MNDRS
  • 176.475.540
  • 0,79
  • 0,78
  • -1,3
Tümünü Göster  

AĞR. ORT. - EN ÇOK ARTANLAR

  •  
  • Dün
  • Son
  • Fark
  • ( % )
  • BOYP
  • 3,91
  • 4,24
  • 0,57
  • 15,5
Tam Senet Listesi  

AĞR. ORT. - EN ÇOK DÜŞENLER

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster  

BORSA'da ANLIK ŞAMPİYON: DGZTE

BIST En çok Artan - Azalan Senetler

Artanlar (67)

Artan

HisseFiyatYüzdeSaat
DGZTE9,3419.9015:57
IEYHO0,4919.5116:10
ISATR4590019.1612:55
COSMO1,0718.8913:55
QNBFL5,218.1813:55
MMCAS1,112.2409:55
BOYP4,279.2116:10
IZFAS2,068.9916:10
SRVGY3,877.2016:08
SNGYO0,326.6716:08
TSPOR1,425.9716:10
MSGYO1,265.8816:10
KRSAN3,75.7113:55
ESCOM0,755.6316:10
YAYLA1,135.6116:09
ANELT0,444.7618:14
TEKTU0,914.6016:10
BASCM2,084.5212:55
ETYAT0,74.4816:06
LUKSK4,253.9116:09
TURGG27,53.7016:10
PRZMA1,73.6616:08
IHLAS0,313.3316:08
POLHO5,172.9916:10
YONGA7,22.8613:55
ALYAG0,782.6316:10
VERUS15,382.5316:10
SEKFK2,582.3815:44
RYGYO0,862.3816:08
DGKLB1,42.1916:10
RALYH1,492.0513:55
KPHOL3,022.0313:55
ENJSA5,281.9316:10
TKFEN21,361.9116:10
KCHOL14,51.7516:10
BAKAB4,681.7416:08
AVHOL21.5216:10
SERVE21.5213:55
RHEAG0,721.4116:08
TUPRS122,21.2416:09
OSMEN1,651.2315:36
SARKY3,451.1716:08
ALGYO45,941.1416:10
YBTAS2325,81.1213:55
ISYAT0,911.1116:07
FROTO50,51.0016:10
KRTEK1,20.8415:32
ISFIN5,030.8016:08
PEKGY19,250.7916:08
USDTR 520,60.7715:52

Azalanlar (333)

Azalan

HisseFiyatYüzdeSaat
VKFYO2,72-20.0016:04
MEPET1,32-20.0016:10
AVOD2,56-20.0016:08
ICBCT9,02-19.9615:58
OYAYO1,49-19.8916:07
OZGYO2,92-19.7816:09
TACTR3,37-18.9916:09
METAL0,62-16.2213:55
PEGYO0,74-14.9416:10
MERIT5,5-14.0613:55
GRNYO0,69-13.7516:09
ARTI0,86-12.2412:55
VAKFN1,67-11.6416:10
CEMAS0,84-11.5816:10
IZTAR6-11.5016:06
YAPRK2,41-10.7413:55
BEYAZ2,63-9.3116:10
VKGYO1,98-8.7616:10
KLNMA25,62-8.5016:10
EGCYO0,11-8.3313:55
SODSN5,75-7.7013:55
AKSUE7,86-7.4216:10
GYHOL2,45-7.2016:06
KUYAS1,1-6.7816:10
KLGYO1,81-6.7016:10
YKGYO1,82-6.6716:10
ATLAS1,18-6.3516:03
GLYHO2,77-6.1016:07
ODAS2,07-5.9116:10
ADESE3,53-5.8716:10
EUYO0,65-5.8016:10
BMELK0,5-5.6616:05
FLAP2,71-5.5716:10
BSOKE1,22-5.4316:10
HLGYO0,7-5.4116:10
MEGAP2,11-5.3816:10
SKBNK1,06-5.3616:09
BRKSN1,61-5.2916:09
SEKUR2,88-5.2616:08
GEREL2,92-5.1916:10
UMPAS0,55-5.1713:55
GSDDE1,29-5.1516:06
EUKYO0,75-5.0616:08
MIPAZ1,51-5.0316:09
KRDMD2,15-4.8716:10
AKSEN2,59-4.7816:10
KOZAA7,56-4.6716:10
NUGYO2,25-4.6616:10
TATGD3,7-4.6416:09
ISBTR3148,7-4.6113:55

Değişmeyenler (37)

İşlem

HisseHacimSaat
GARAN489,353,165.5016:10
THYAO394,988,081.8016:10
ASELS202,234,905.6816:10
KRDMD181,562,105.7216:10
MNDRS176,473,989.3016:10
PETKM151,333,648.5516:10
HALKB127,491,007.1916:10
KOZAA109,720,884.0916:10
YKBNK109,557,988.4816:10
EREGL98,425,580.0716:10
AKBNK93,253,256.7316:10
VAKBN92,268,847.6916:10
TUPRS79,609,949.4016:10
ISCTR65,369,980.6316:09
BIMAS62,986,527.2016:10
TCELL62,632,750.3316:10
TTKOM56,729,940.2216:10
IPEKE47,159,673.7016:10
KCHOL43,822,618.3116:10
TSGYO43,716,608.0411:04
TKFEN41,701,366.6016:10
BSOKE40,464,930.3116:10
TEKTU37,916,677.1216:10
KOZAL34,557,385.0016:09
CEMAS34,182,250.0716:10
YAYLA32,769,753.5216:10
SISE32,376,843.0516:10
IEYHO32,181,729.2716:10
IHLGM31,826,070.4216:10
SAHOL28,565,066.1516:10
SODA28,022,712.7016:10
POLHO27,746,340.1216:10
EKGYO27,560,913.9716:10
ISFIN23,603,554.6516:08
TAVHL22,955,004.6616:10
PGSUS21,486,125.5216:10
TSKB21,116,218.1916:09
VESTL20,705,945.6316:10
VAKFN20,535,754.4816:10
DGKLB19,866,927.2816:10
SASA19,095,141.6416:10
TSPOR18,138,653.5316:10
ENJSA16,756,564.3816:10
GOLTS14,973,944.5616:10
MEPET14,457,285.5216:10
VKGYO13,707,720.3216:10
ARCLK13,123,940.2816:09
ALYAG12,913,019.2116:10
ECILC12,325,932.2416:10
EGEEN12,234,543.1016:10