Borsa Istanbul - BIST ENDEKSLERİ

  •  
  • Son
  • Fark
  • ( % )
  • XU100
  • 98.426
  • -41
  • 0,0%
  • XU050
  • 95.396
  • -106
  • -0,1%
  • XU030
  • 122.453
  • -190
  • -0,2%
  • XUMAL
  • 105.156
  • 996
  • 1,0%
  • XUSIN
  • 124.990
  • -422
  • -0,3%

SENET İŞLEMLERİ son

Son Güncelleme:17.10.2018 - 16:08
Adet 412
Hacim TL 450.520.660
Hacim Adet 187.142.896
ARTAN 169 YATAY 72 DÜŞEN 171
     

BIST / En çok Artan - Düşen İLK 5 Hisse

EN ÇOK ARTAN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
  • ISKUR
  • 47.262,60
  • 69.393,90
  • 22.131,30
  • 46,8
  • ISBTR
  • 2.695,60
  • 3.234,60
  • 539,00
  • 20,0
Tam Senet Listesi  

EN ÇOK DÜŞEN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
  • KLNMA
  • 31,10
  • 25,98
  • -5,12
  • -16,5
Tümünü Göster  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - LOT

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • YKBNK
  • 137.512.838
  • 1,77
  • 1,79
  • 1,1
  • GARAN
  • 91.814.319
  • 7,58
  • 7,72
  • 1,8
  • PETKM
  • 65.937.820
  • 5,58
  • 5,71
  • 2,3
  • KRDMD
  • 61.869.006
  • 4,01
  • 4,01
  • 0,0
  • THYAO
  • 54.409.390
  • 17,43
  • 16,63
  • -4,6
Tam Senet Listesi  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - TL

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • THYAO
  • 922.356.591
  • 17,43
  • 16,63
  • -4,6
  • GARAN
  • 710.413.859
  • 7,58
  • 7,72
  • 1,8
  • ASELS
  • 416.423.811
  • 27,78
  • 27,32
  • -1,7
  • PETKM
  • 373.928.464
  • 5,58
  • 5,71
  • 2,3
  • HALKB
  • 348.137.395
  • 7,29
  • 7,28
  • -0,1
Tümünü Göster  

AĞR. ORT. - EN ÇOK ARTANLAR

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tam Senet Listesi  

AĞR. ORT. - EN ÇOK DÜŞENLER

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster  

BORSA'da GÜNÜN ŞAMPİYONU ISKUR

BIST En çok Artan - Azalan Senetler

Artanlar (177)

Artan

HisseFiyatYüzdeSaat
ISKUR69393,946.8313:55
ISATR28800,120.0012:55
ISBTR3234,620.0013:55
ADESE7,1719.9016:07
ISGSY2,1719.8916:02
KERVN0,4518.4213:55
ISFIN2,9617.0016:07
EMNIS1,5216.9213:55
TBORG9,9610.6716:06
GUBRF3,1810.4216:07
ITTFH4,3810.0516:07
EGCYH0,1110.0013:55
DGZTE10,638.6916:02
UMPAS0,697.8113:55
VKGYO1,837.6516:06
ARENA3,166.4016:06
VKING1,346.3516:07
DURDO3,985.8516:04
MMCAS1,055.0013:55
ISYAT0,854.9416:05
TLMAN10,14.8816:07
DGGYO2,374.8716:07
GLBMD0,444.7613:55
PNSUT7,144.6916:04
PETUN5,714.3916:07
ARCLK14,314.3816:07
IEYHO0,244.3516:07
AKFGY1,934.3215:54
TKURU8,64.2415:31
AVHOL2,734.2016:05
HALKS0,833.7513:55
BURCE3,143.6316:06
VAKKO3,173.5916:06
YKGYO1,53.4516:07
KORDS10,793.2516:04
ALKIM24,543.1116:07
IHLAS0,343.0316:07
BIZIM7,252.8416:04
PEKGY12,782.8216:07
EKIZ0,372.7813:55
DESPC2,972.7716:06
INDES5,982.7516:05
MIPAZ1,542.6716:06
VKFYO1,162.6516:03
BAGFS6,012.5616:07
YBTAS28902.4812:55
NTHOL2,092.4516:05
ISMEN2,12.4416:03
MGROS16,092.3516:07
GARFA2,192.3416:06

Azalanlar (179)

Azalan

HisseFiyatYüzdeSaat
KLNMA25,98-16.4616:07
BMEKS0,08-11.1113:55
CEMAS2,88-8.5716:07
ADNAC1,53-7.8316:07
ARMDA10,4-6.0516:07
KOZAL50,55-5.8716:07
MCTAS14,44-5.3116:04
BEYAZ4,9-5.0416:07
MERIT6-4.7609:55
THYAO16,62-4.6516:07
DGKLB1,08-4.4216:06
PGSUS23,4-4.4116:06
DENGE1,52-4.4016:05
YONGA10,25-4.0313:55
EREGL10,49-3.6716:07
KOZAA6,06-3.6616:07
YESIL11,36-3.4816:06
YYAPI0,3-3.2316:04
GLRYH1,23-3.1516:07
YGYO0,31-3.1316:05
ATSYH0,34-2.8613:55
RALYH1,7-2.8612:55
AGYO2,08-2.8016:07
RYGYO0,7-2.7815:57
BFREN170,5-2.7416:06
HUBVC1,45-2.6815:46
AVISA11,95-2.5316:04
ANELT0,4-2.4413:55
SNGYO0,41-2.3816:06
MERKO0,82-2.3816:07
TAVHL28,08-2.3616:07
IPEKE5,08-2.3116:06
KNFRT23,84-2.3015:45
TACTR2,62-2.2416:06
KRSTL1,34-2.1916:07
KSTUR12,5-2.1112:55
KRSAN4,3-2.0513:55
BOYP7,65-2.0516:00
EUHOL0,48-2.0415:56
VESTL7,88-1.9916:07
SNKRN1,48-1.9916:06
BASCM2-1.9613:55
AYES1,52-1.9412:55
CRDFA1,02-1.9216:06
SODA6,67-1.9116:07
GSDDE1,05-1.8715:55
KRTEK1,05-1.8716:05
IZTAR3,17-1.8616:04
FLAP4,38-1.7916:07
RAYSG1,66-1.7816:06

Değişmeyenler (72)

İşlem

HisseHacimSaat
THYAO918,853,184.3316:07
GARAN707,400,687.9116:07
ASELS416,045,077.6216:07
PETKM373,760,595.8916:07
HALKB346,292,004.6616:06
YKBNK246,537,448.7316:06
KRDMD245,705,159.8616:07
AKBNK237,641,855.2216:07
VAKBN219,718,578.3616:07
ISCTR201,830,981.3716:07
TUPRS195,649,796.6016:07
KOZAL190,903,978.3016:07
EREGL156,117,812.5916:07
TTKOM136,351,475.2516:07
ADESE132,527,307.9816:07
ISFIN94,813,538.2716:07
ITTFH93,135,908.8916:07
ARCLK92,822,604.7316:07
KOZAA90,719,850.1116:07
PGSUS84,907,719.4216:06
TCELL72,066,220.4216:07
EKGYO67,003,232.6316:06
KCHOL55,649,497.4716:07
SAHOL53,959,093.8316:07
VESTL53,885,458.0016:07
FENER50,889,811.3616:07
SASA46,176,118.9816:06
BIMAS44,589,715.2016:07
IPEKE39,722,368.7016:06
ISGYO32,438,425.7116:06
SISE30,855,986.9816:06
SODA29,174,492.7316:07
TKFEN28,652,981.9416:07
ISGSY27,665,532.0016:06
ISYAT27,405,671.8816:06
TAVHL26,633,347.6816:07
TRKCM25,647,298.6416:06
GUBRF24,322,930.8416:07
ADNAC22,890,256.0316:07
TSKB22,647,668.1716:06
BEYAZ20,216,577.3916:07
DOHOL19,843,764.2416:06
KLNMA19,317,469.0016:07
TOASO19,191,422.2016:07
MGROS18,844,856.0716:07
ISDMR18,203,360.4016:07
ENJSA16,891,132.0616:05
BANVT16,661,446.5316:06
AKSEN15,847,664.8716:06
NTHOL15,096,274.7016:05