Borsa Istanbul - BIST ENDEKSLERİ

  •  
  • Son
  • Fark
  • ( % )
  • XU100
  • 88.735
  • 1.592
  • 1,8%
  • XU050
  • 85.829
  • 1.869
  • 2,2%
  • XU030
  • 109.975
  • 2.603
  • 2,4%
  • XUMAL
  • 91.471
  • 1.685
  • 1,9%
  • XUSIN
  • 118.730
  • 2.870
  • 2,5%

SENET İŞLEMLERİ son

Son Güncelleme:17.08.2018 - 18:05
Adet 410
Hacim TL 79.920.025
Hacim Adet 72.902.392
ARTAN 122 YATAY 45 DÜŞEN 243
     

BIST / En çok Artan - Düşen İLK 5 Hisse

EN ÇOK ARTAN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
  • DOCO
  • 366,50
  • 420,00
  • 53,50
  • 14,6
Tam Senet Listesi  

EN ÇOK DÜŞEN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
    • MCTAS
    • 20,72
    • 17,50
    • -3,22
    • -15,5
    • YBTAS
    • 2.510,00
    • 2.200,00
    • -310,00
    • -12,4
Tümünü Göster  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - LOT

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • KRDMD
  • 129.818.812
  • 3,92
  • 3,87
  • -1,3
  • PETKM
  • 128.557.909
  • 5,18
  • 5,11
  • -1,4
  • GARAN
  • 105.200.395
  • 5,75
  • 5,84
  • 1,6
  • THYAO
  • 97.670.200
  • 15,52
  • 15,37
  • -1,0
  • YKBNK
  • 90.252.594
  • 1,65
  • 1,67
  • 1,2
Tam Senet Listesi  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - TL

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • THYAO
  • 1.456.139.626
  • 15,52
  • 15,37
  • -1,0
  • ASELS
  • 887.093.911
  • 25,86
  • 25,10
  • -2,9
  • PETKM
  • 657.952.577
  • 5,18
  • 5,11
  • -1,4
  • GARAN
  • 605.886.787
  • 5,75
  • 5,84
  • 1,6
  • KRDMD
  • 494.482.640
  • 3,92
  • 3,87
  • -1,3
Tümünü Göster  

AĞR. ORT. - EN ÇOK ARTANLAR

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tam Senet Listesi  

AĞR. ORT. - EN ÇOK DÜŞENLER

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster  

BORSA'da GÜNÜN ŞAMPİYONU DGZTE

BIST En çok Artan - Azalan Senetler

Artanlar (135)

Artan

HisseFiyatYüzdeSaat
DGZTE7,0619.8617:24
VKING1,2719.8117:56
UMPAS0,5317.7818:05
DOCO42014.6018:08
TKNSA4,310.5418:09
SNKRN1,358.8718:09
EREGL11,338.6318:08
GOLDP2148.4617:59
MZHLD4,688.3318:05
KUYAS1,988.2018:08
ALCTL5,327.4718:09
TIRE1,747.4118:09
ISGSY1,627.2818:09
GMSTR 19,37.2217:59
VKFYO1,367.0918:05
SODA7,16.9318:09
TCELL10,976.9218:09
PEKGY8,116.2918:08
USDTR 5946.2417:59
AVHOL2,776.1318:05
GLDTR21,055.9917:59
AVOD0,965.4918:09
TKFEN19,425.3718:08
BMELK0,595.3618:05
TDGYO1,395.3018:08
HEKTS10,064.7918:08
TOASO21,34.7218:08
PAGYO4,454.7117:59
AKGRT3,184.2618:05
SAHOL7,194.2018:09
ANHYT7,724.1818:05
TUPRS120,93.7818:08
KCHOL14,853.6318:09
AKBNK5,823.5618:09
VERTU4,253.4118:09
EGGUB23,83.3018:05
OZRDN2,733.0218:05
KPHOL2,063.0018:05
IHEVA0,352.9418:05
BRKO0,362.8618:05
AKFGY1,852.7818:09
KRGYO1,212.5418:08
TAVHL25,442.5018:09
IZTAR2,072.4818:09
SISE5,152.3918:08
NUHCM9,112.3617:58
AVISA13,22.3318:05
SEKFK2,222.3018:09
KARTN3072.1618:08
ESEMS0,482.1313:55

Azalanlar (257)

Azalan

HisseFiyatYüzdeSaat
MEGAP1,84-20.0018:09
HURGZ1,12-19.4218:09
MCTAS17,5-15.5418:09
YBTAS2200-12.3517:55
EGCEY0,22-8.3318:08
ARMDA10,47-8.2418:05
KAREL4,93-7.5018:09
KRSTL1,23-6.8218:05
UZERB0,97-6.7317:55
BAKAB5,13-6.5618:09
ISBTR1165,6-6.5118:05
AKPAZ0,15-6.2512:55
HATEK3,65-6.1718:05
MTRYO0,95-5.9418:08
EGCYO0,16-5.8818:09
AKGUV1,95-5.8018:09
MAVI22,64-5.6718:08
ROYAL0,69-5.4818:05
FMIZP14,75-5.4518:09
ISATR13450-5.3717:55
KRONT9,9-5.2618:08
SAMAT0,9-5.2618:05
YATAS3,7-5.1318:09
PGSUS22,24-4.9618:09
SEKUR3,47-4.9318:08
ULKER14,08-4.8018:09
IZMDC2,04-4.6718:08
IZFAS1,65-4.6218:08
EMKEL1,06-4.5018:05
GENTS2,37-4.4418:05
DESPC2,61-4.4018:05
MIPAZ1,31-4.3818:09
IEYHO0,22-4.3517:59
MARKA0,66-4.3518:05
YONGA12,99-4.3418:09
YAYLA0,89-4.3018:08
ORGE2,24-4.2718:09
DGKLB1,12-4.2718:09
SELGD0,47-4.0818:09
ALYAG0,71-4.0518:08
DOAS5,28-4.0018:09
METRO0,72-4.0018:08
GLBMD0,48-4.0018:08
EUHOL0,49-3.9218:08
RYSAS0,74-3.9018:05
CEMAS2,22-3.9018:05
RYGYO0,75-3.8518:08
PSDTC7,85-3.8018:08
KLGYO1,54-3.7518:09
BRKSN1,55-3.7318:05

Değişmeyenler (78)

İşlem

HisseHacimSaat
THYAO1,456,139,625.7818:09
ASELS887,093,911.3818:09
PETKM657,952,577.0218:09
GARAN605,886,786.6718:09
KRDMD494,482,640.3718:09
AKBNK384,676,458.5118:09
EREGL315,917,537.3418:08
TUPRS273,132,390.5018:08
TCELL227,507,504.0918:09
ISCTR214,120,644.8518:09
HALKB192,632,232.5518:09
YKBNK148,206,136.6018:09
KOZAL139,780,318.0418:09
KCHOL116,110,907.3318:09
PGSUS111,058,023.5818:09
DOHOL106,275,117.9518:08
BIMAS103,021,514.1518:09
YKBNK92,329,852.6917:59
EKGYO84,446,839.9218:09
SASA80,214,132.1518:09
SAHOL79,551,050.0418:09
TAVHL77,138,329.7618:09
VAKBN69,405,952.8018:08
KOZAA66,309,689.4518:09
SODA63,578,453.7118:09
ARCLK59,681,712.0718:08
TTKOM58,792,229.7918:08
FORMT53,494,215.3913:10
VESTL49,895,611.3118:09
SISE48,150,957.4618:08
TKFEN43,531,288.9918:08
MAVI39,522,547.7618:08
TEKTU39,241,661.9512:19
HURGZ39,229,935.4418:09
TOASO34,415,425.2818:08
FROTO33,327,938.6518:09
KFEIN31,150,000.0013:10
IPEKE28,838,361.5218:08
FONET26,250,000.0013:20
YKBNK22,847,910.9512:00
TSKB21,654,745.5518:08
QNBFB20,926,710.7518:09
ENJSA20,903,744.6718:09
ULKER19,959,325.3618:09
IHLGM18,593,601.7118:09
TIRE18,220,525.0818:09
YATAS18,010,149.7718:09
KARSN17,825,339.8418:09
SAFKR17,820,000.0013:10
TKNSA16,792,814.3818:09