Borsa Istanbul - BIST ENDEKSLERİ

  •  
  • Son
  • Fark
  • ( % )
  • XU100
  • 91.709
  • 634
  • 0,7%
  • XU050
  • 88.832
  • 573
  • 0,7%
  • XU030
  • 114.940
  • 750
  • 0,7%
  • XUMAL
  • 99.653
  • 399
  • 0,4%
  • XUSIN
  • 107.306
  • 615
  • 0,6%

SENET İŞLEMLERİ son

Son Güncelleme:19.12.2018 - 15:48
Adet 407
Hacim TL 205.950.323
Hacim Adet 159.077.937
ARTAN 220 YATAY 54 DÜŞEN 133
     

BIST / En çok Artan - Düşen İLK 5 Hisse

EN ÇOK ARTAN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tam Senet Listesi  

EN ÇOK DÜŞEN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - LOT

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • OSTIM
  • 82.124.625
  • 1,20
  • 1,23
  • 2,5
  • KRDMD
  • 71.459.351
  • 2,19
  • 2,24
  • 2,3
  • YKBNK
  • 67.527.263
  • 1,58
  • 1,59
  • 0,6
  • CEMAS
  • 52.905.393
  • 0,80
  • 0,77
  • -3,8
  • GARAN
  • 51.251.393
  • 8,01
  • 8,18
  • 2,1
Tam Senet Listesi  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - TL

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • THYAO
  • 530.739.867
  • 15,41
  • 16,01
  • 3,9
  • GARAN
  • 415.683.860
  • 8,01
  • 8,18
  • 2,1
  • ASELS
  • 214.564.720
  • 23,46
  • 23,78
  • 1,4
  • KRDMD
  • 158.947.011
  • 2,19
  • 2,24
  • 2,3
  • HALKB
  • 145.788.707
  • 6,76
  • 6,87
  • 1,6
Tümünü Göster  

AĞR. ORT. - EN ÇOK ARTANLAR

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tam Senet Listesi  

AĞR. ORT. - EN ÇOK DÜŞENLER

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster  

BORSA'da ANLIK ŞAMPİYON: DENIZ

BIST En çok Artan - Azalan Senetler

Artanlar (229)

Artan

HisseFiyatYüzdeSaat
DENIZ14,219.9315:41
KLNMA25,5219.9215:44
ISATR4590019.1612:55
BMEKS0,0716.6713:55
KRSAN4,8216.4313:55
QNBFB9,9915.8915:49
TACTR5,0815.4515:48
SRVGY4,3313.9515:49
DGZTE15,0411.9015:49
EGCYH0,111.1113:55
ODAS2,110.5315:48
DZGYO3,2910.4015:46
QNBFL4,479.8313:55
FORMT1,289.4015:40
FONET3,768.6715:48
LUKSK4,438.0515:44
IZTAR7,757.6415:48
SASA8,497.0615:49
IHGZT0,776.9415:49
IEYHO0,646.6715:49
MERIT5,895.1812:55
ANELT0,444.7618:14
IDEAS11,224.7615:48
KAREL3,934.5215:48
ANELE1,634.4915:47
KUTPO4,694.4515:48
VAKFN1,654.4315:48
GLBMD0,484.3513:55
ATSYH0,244.3513:55
CCOLA30,184.0715:48
GSDDE1,284.0715:47
ISFIN5,24.0015:49
YYAPI0,264.0015:47
GOLTS38,53.8315:48
KUYAS1,13.7715:49
THYAO15,973.6315:49
ANACM2,583.6115:47
SODSN6,363.4113:55
AKENR0,623.3315:46
BOYP4,233.1715:44
BALAT0,333.1312:55
SNGYO0,333.1315:49
AKGUV2,013.0815:48
DOCO504,72.9215:42
MRSHL25,62.8915:48
ISDMR5,712.8815:49
ORGE2,892.8515:41
UTPYA4,132.7415:48
KRDMD2,252.7415:49
TKNSA3,012.7315:47

Azalanlar (138)

Azalan

HisseFiyatYüzdeSaat
OZGYO1,95-17.0215:48
OYAYO1,16-10.7713:55
PEGYO0,63-10.0015:48
VKFYO2,34-8.9515:47
FRIGO1,63-8.9413:55
EGCYO0,11-8.3313:55
EDIP0,72-6.4915:48
RYGYO0,75-6.2515:46
SEKUR3,05-6.1515:48
ICBCT5,48-5.1915:49
MPARK11,1-4.9715:49
MRGYO0,65-4.4115:49
DOGUB2,45-4.3015:48
CEMAS0,77-3.7515:49
AVHOL1,8-3.7415:40
YBTAS2118,4-3.7113:55
TSPOR1,57-3.6815:48
AVOD2,89-3.6715:49
EUHOL0,56-3.4515:48
MSGYO1,45-3.3315:43
TEKTU0,96-3.0315:48
SODA7,18-2.9715:49
ETYAT0,66-2.9415:48
ISBIR153,9-2.9013:55
ATLAS1,07-2.7315:43
HLGYO0,72-2.7015:49
DARDL1,12-2.6113:55
SANKO2,26-2.5915:48
ANSGR4,16-2.5815:45
MEGAP2,28-2.5615:48
VERTU3,44-2.5515:45
USAK1,2-2.4415:48
DAGI1,29-2.2715:49
TKFEN22,4-2.1815:49
HUBVC1,8-2.1715:47
COSMO0,94-2.0813:55
GYHOL2,43-2.0215:47
DAGHL0,98-2.0014:36
MMCAS0,98-2.0013:55
YUNSA4,48-1.9715:47
ITTFH3,08-1.9115:46
MIPAZ1,55-1.9015:48
TUCLK2,13-1.8415:48
UMPAS0,54-1.8212:55
RTALB2,22-1.7715:48
CLEBI56,3-1.6615:48
HATEK3,83-1.5415:06
CMENT8,34-1.5315:43
ENJSA5,2-1.5215:49
ALCTL5,89-1.5115:49

Değişmeyenler (71)

İşlem

HisseHacimSaat
THYAO518,028,284.8315:49
GARAN413,872,185.0615:49
ASELS215,002,001.2615:49
KRDMD158,881,918.7015:49
HALKB145,424,473.8015:49
AKBNK141,381,578.0015:49
ICBCT125,637,172.6515:49
EREGL108,321,543.3115:49
YKBNK106,814,459.5015:49
OSTIM97,918,553.5715:49
VAKBN94,586,107.9915:49
SASA94,471,145.6115:49
ISCTR83,355,680.3315:49
TUPRS70,059,212.2015:49
TTKOM60,096,719.0815:49
PETKM55,819,140.0415:49
KOZAA52,808,317.4015:49
TCELL49,430,938.2615:48
DGKLB47,220,787.6215:48
TSGYO43,716,608.0411:04
CEMAS41,444,965.1815:49
BIMAS36,039,841.6015:49
TKFEN33,553,975.0215:49
TAVHL29,247,978.4615:49
SODA28,168,029.0015:49
AVOD26,238,492.8215:49
SISE25,938,071.1415:49
SKBNK25,854,617.3115:47
IEYHO25,742,728.3015:49
PGSUS24,673,475.7815:49
IHLGM24,625,205.6315:48
SAHOL24,498,636.6115:49
KOZAL24,461,202.0515:49
VESTL23,764,432.3315:49
KCHOL20,471,801.0715:49
ODAS20,464,576.6415:48
IPEKE19,011,113.0415:48
ZOREN18,478,516.6215:48
KUYAS15,228,451.8715:49
ISFIN14,275,242.3415:49
ARCLK13,731,300.7315:49
GEREL12,707,541.7215:49
TEKTU12,683,852.6115:48
TSKB12,674,450.9415:48
FROTO12,419,009.6515:49
KARSN12,284,230.0315:48
POLHO11,363,825.7515:47
TSPOR11,326,597.8715:48
SOKM11,101,960.1115:49
ANACM10,758,990.9415:49