Borsa Istanbul - BIST ENDEKSLERİ

  •  
  • Son
  • Fark
  • ( % )
  • XU100
  • 97.988
  • 1.867
  • 1,9%
  • XU050
  • 94.743
  • 1.950
  • 2,1%
  • XU030
  • 121.402
  • 2.651
  • 2,2%
  • XUMAL
  • 100.027
  • 1.890
  • 1,9%
  • XUSIN
  • 128.102
  • 2.281
  • 1,8%

SENET İŞLEMLERİ son

Son Güncelleme:21.09.2018 - 18:05
Adet 410
Hacim TL 130.569.489
Hacim Adet 114.610.065
ARTAN 247 YATAY 66 DÜŞEN 97
     

BIST / En çok Artan - Düşen İLK 5 Hisse

EN ÇOK ARTAN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tam Senet Listesi  

EN ÇOK DÜŞEN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - LOT

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • GARAN
  • 176.757.367
  • 6,46
  • 6,61
  • 2,3
  • YKBNK
  • 127.388.825
  • 1,71
  • 1,75
  • 2,3
  • TTKOM
  • 95.194.414
  • 3,70
  • 3,77
  • 1,9
  • ISCTR
  • 69.487.219
  • 4,00
  • 4,10
  • 2,5
  • VAKBN
  • 68.082.118
  • 3,19
  • 3,30
  • 3,4
Tam Senet Listesi  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - TL

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • GARAN
  • 1.163.998.995
  • 6,46
  • 6,61
  • 2,3
  • THYAO
  • 897.134.946
  • 18,12
  • 18,53
  • 2,3
  • ASELS
  • 510.375.637
  • 26,44
  • 26,76
  • 1,2
  • TTKOM
  • 360.205.112
  • 3,70
  • 3,77
  • 1,9
  • AKBNK
  • 354.547.745
  • 6,13
  • 6,35
  • 3,6
Tümünü Göster  

AĞR. ORT. - EN ÇOK ARTANLAR

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tam Senet Listesi  

AĞR. ORT. - EN ÇOK DÜŞENLER

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster  

BORSA'da GÜNÜN ŞAMPİYONU MCTAS

BIST En çok Artan - Azalan Senetler

Artanlar (256)

Artan

HisseFiyatYüzdeSaat
MCTAS19,820.0017:31
PSDTC9,9413.3418:09
MAKTK1,3110.0818:09
SOKM8,796.6718:09
SUMAS86.6718:05
YBTAS31016.6318:05
KRTEK1,136.6018:09
DGATE5,736.3118:09
SERVE2,46.1918:05
KNFRT21,466.1318:05
TUPRS135,75.6018:09
TIRE2,365.3618:08
ANELT0,415.1318:09
EPLAS4,25.0018:05
BMELK0,635.0018:05
MPARK10,694.9118:09
DESPC34.9018:09
OYLUM1,074.9018:05
UNYEC4,074.9018:05
YUNSA7,364.6918:09
TMSN5,024.5818:08
AKSUE9,294.5018:09
DIRIT0,714.4118:05
EGSER3,724.2018:09
MZHLD4,054.1118:05
SALIX5,094.0918:09
KRSTL1,564.0018:09
GOZDE2,64.0018:09
ARENA2,913.9318:08
AYEN3,473.8918:09
KERVN0,273.8518:05
KAPLM3,553.8018:08
ALKA4,163.7418:09
EUKYO0,843.7018:08
KARTN3423.6418:08
AKMGY18,93.6217:36
AKBNK6,353.5918:09
DZGYO3,223.5418:09
AKGRT3,553.5018:08
VAKBN3,33.4518:09
ATAGY4,233.4218:09
GUSGR1,513.4218:09
PEKGY10,633.4018:09
ISGYO0,923.3718:08
GENTS2,483.3318:08
ESCOM0,633.2818:09
ARSAN1,913.2418:08
GRNYO0,653.1718:05
LKMNH4,643.1118:05
MSGYO2,343.0818:08

Azalanlar (101)

Azalan

HisseFiyatYüzdeSaat
BMEKS0,1-9.0917:55
EGCYO0,12-7.6918:05
DOKTA11,08-6.1018:08
ADESE2,74-5.5218:09
TUCLK2,29-4.5818:09
VAKKO3,21-4.1818:09
SODSN5,6-4.1118:08
OZGYO4,46-4.0918:05
RALYH1,71-3.9318:05
ITTFH3,55-3.5318:08
ROYAL0,84-3.4518:05
YGYO0,3-3.2318:09
DARDL1,2-3.2318:08
KPHOL1,57-3.0918:05
BEYAZ6,08-3.0318:09
ALBRK1,41-2.7618:09
RAYSG1,48-2.6318:09
AEFES22,08-2.5618:05
CEMAS3,7-2.3718:08
IPEKE4,99-2.3518:08
DAGHL1,27-2.3118:08
SNGYO0,43-2.2718:05
BOLUC4,75-2.2618:09
DGZTE8,82-2.2218:05
GLBMD0,45-2.1718:05
POLHO6,85-2.0018:09
KRDMA2,95-1.9918:09
KOZAA5,93-1.9818:09
ANHYT6,57-1.9418:09
KSTUR12,7-1.9317:55
ISGSY1,54-1.9118:08
ANELE2,22-1.7718:08
RODRG1,89-1.5618:09
TSGYO0,65-1.5218:08
TACTR2,61-1.5118:09
EUYO0,67-1.4718:09
NIBAS0,7-1.4118:09
BJKAS2,19-1.3518:09
AVHOL3-1.3218:09
QNBFL3,75-1.3218:05
BASCM2,27-1.3013:55
BURVA1,55-1.2718:05
PETKM5,55-1.2518:09
ATPET0,79-1.2518:05
TSKB0,81-1.2218:09
BAGFS5,93-1.1718:09
SNKRN1,72-1.1518:08
UZERB0,87-1.1417:55
METAL0,89-1.1117:55
MAALT16,29-1.0318:09

Değişmeyenler (68)

İşlem

HisseHacimSaat
GARAN1,163,998,995.3018:09
THYAO897,134,946.3618:09
ASELS510,375,637.2418:09
TTKOM360,205,112.4718:09
AKBNK354,547,744.5118:09
PETKM307,804,556.4718:09
KRDMD284,955,955.1618:09
ISCTR283,847,509.5918:09
TUPRS271,027,288.6018:09
KOZAL256,138,085.1918:09
YKBNK223,334,577.0118:09
VAKBN222,186,127.3518:09
HALKB218,759,591.2518:09
EREGL218,336,346.2518:09
KCHOL141,426,397.5718:09
KOZAA140,425,210.7318:09
ARCLK138,560,812.0018:09
TCELL131,304,286.4718:09
BIMAS83,803,757.8518:08
SASA83,774,360.6918:09
SAHOL80,591,372.3318:08
SODA68,595,021.7918:08
IPEKE64,910,092.4318:08
VERUS63,159,319.6418:09
TRKCM58,024,764.9018:09
TAVHL55,636,773.8018:10
ISDMR54,307,858.0418:09
DGATE49,406,692.0818:09
VAKKO45,515,349.1418:09
TMSN44,296,532.7018:08
TSKB41,390,033.6218:09
TKFEN40,564,132.4418:08
EKGYO40,536,290.5718:09
SISE38,335,361.1418:08
FROTO37,959,855.9518:08
PGSUS35,313,529.0418:08
VESTL34,806,704.3718:09
BEYAZ34,259,329.5118:09
MPARK32,844,183.5118:09
TOASO32,693,033.6418:09
AFYON31,957,836.8318:08
BANVT29,488,832.8618:08
MGROS28,789,617.6818:09
KRSTL28,556,343.3818:09
ENJSA27,399,759.3418:09
IHLGM26,262,258.3018:09
TIRE26,236,817.2418:08
ECILC25,216,671.0218:08
SOKM23,434,947.3418:09
DZGYO23,214,468.3718:09