Borsa Istanbul - BIST ENDEKSLERİ

  •  
  • Son
  • Fark
  • ( % )
  • XU100
  • 92.896
  • 574
  • 0,6%
  • XU050
  • 89.420
  • 553
  • 0,6%
  • XU030
  • 114.175
  • 669
  • 0,6%
  • XUMAL
  • 98.536
  • 641
  • 0,7%
  • XUSIN
  • 116.615
  • 568
  • 0,5%

SENET İŞLEMLERİ son

Son Güncelleme:19.07.2018 - 13:00
Adet 407
Hacim TL 54.654.885
Hacim Adet 43.826.697
ARTAN 251 YATAY 61 DÜŞEN 95
     

BIST / En çok Artan - Düşen İLK 5 Hisse

EN ÇOK ARTAN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tam Senet Listesi  

EN ÇOK DÜŞEN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - LOT

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • GARAN
  • 104.389.330
  • 6,78
  • 6,77
  • -0,1
  • KRDMD
  • 62.567.607
  • 4,30
  • 4,31
  • 0,2
  • YKBNK
  • 49.237.966
  • 2,11
  • 2,12
  • 0,5
  • THYAO
  • 43.821.832
  • 16,08
  • 16,06
  • -0,1
  • ASELS
  • 20.328.320
  • 28,42
  • 28,22
  • -0,7
Tam Senet Listesi  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - TL

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • THYAO
  • 707.994.851
  • 16,08
  • 16,06
  • -0,1
  • GARAN
  • 706.310.140
  • 6,78
  • 6,77
  • -0,1
  • ASELS
  • 576.101.949
  • 28,42
  • 28,22
  • -0,7
  • KRDMD
  • 270.477.376
  • 4,30
  • 4,31
  • 0,2
  • AKBNK
  • 127.840.855
  • 6,64
  • 6,65
  • 0,2
Tümünü Göster  

AĞR. ORT. - EN ÇOK ARTANLAR

  •  
  • Dün
  • Son
  • Fark
  • ( % )
  • EGEEN
  • 318,40
  • 332,28
  • 20,03
  • 6,4
Tam Senet Listesi  

AĞR. ORT. - EN ÇOK DÜŞENLER

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster  

BORSA'da GÜNÜN ŞAMPİYONU KPHOL

BIST En çok Artan - Azalan Senetler

Artanlar (261)

Artan

HisseFiyatYüzdeSaat
KPHOL2,5220.0013:55
DENGE2,9717.3913:55
BANVT12,5216.3613:55
KRSAN4,979.7113:55
PKENT54,659.3017:55
EGCYH0,129.0913:55
YESIL20,768.6913:55
MIPAZ1,756.0613:55
KORDS7,255.8413:55
KAREL6,55.6913:55
BOSSA8,195.5413:55
TAVHL26,95.4913:55
NIBAS1,015.2113:55
EGEEN334,95.1813:55
ATEKS9,225.1313:55
DZGYO2,764.9412:59
AKFGY1,744.8213:55
EGCYO0,224.7613:55
MMCAS1,24.3513:55
SERVE1,564.0013:55
BIMAS72,23.8113:55
FMIZP17,23.8013:55
ANHYT7,173.7613:55
RAYSG1,113.7413:55
ARCLK12,543.7213:55
SUMAS6,13.5713:55
KOZAA5,893.5113:55
EGCEY0,33.4513:55
UZERB0,93.4513:55
SEKUR5,463.4113:55
ITTFH3,053.3913:55
DMSAS2,473.3513:55
CUSAN2,163.3513:55
ROYAL0,933.3313:55
DOGUB3,133.3012:59
ETYAT0,673.0813:55
BIZIM5,642.9213:55
MAVI33,142.9213:55
SILVR1,412.9213:55
FROTO59,752.5813:55
KIPA2,012.5513:55
IHLAS0,412.5013:55
IHYAY0,412.5013:55
BFREN157,22.4112:58
OYAYO0,862.3813:55
MARKA0,862.3813:55
MTRYO1,32.3613:55
KOZAL40,982.3513:55
ALCAR402.3013:55
ISGYO0,92.2713:55

Azalanlar (108)

Azalan

HisseFiyatYüzdeSaat
KSTUR11,01-8.4017:55
AKPAZ0,15-6.2512:55
MERIT5,94-4.0413:55
SANEL1,53-3.7713:55
BEYAZ12,58-3.7513:55
IEYHO0,27-3.5713:55
RALYH1,89-3.0812:55
ATSYH0,36-2.7013:55
MENBA0,78-2.5018:05
RODRG1,7-2.3013:55
CEMAS2,3-2.1312:56
GLBMD0,49-2.0013:55
FLAP6,25-1.8813:55
HALKS1,07-1.8313:55
SNKRN1,61-1.8313:55
TACTR2,7-1.8213:55
EUHOL0,55-1.7913:55
KRTEK1,17-1.6812:57
GRNYO0,6-1.6412:59
VANGD3,03-1.6213:55
KRONT10,24-1.5413:55
TMPOL3,86-1.5313:55
FRIGO1,29-1.5312:55
OLMIP3,86-1.5312:48
MEGAP4,04-1.4613:55
EUYO0,69-1.4313:55
VESBE10,43-1.3213:55
IHLGM1,53-1.2913:55
OZBAL2,35-1.2613:55
TKFEN18,16-1.2513:55
KLNMA4,45-1.1113:55
TURGG30,1-1.0512:59
SODSN5-0.9909:55
UNYEC4,02-0.9912:58
DOBUR2,99-0.9913:55
ATPET1,02-0.9713:55
ETILR3,2-0.9313:55
COSMO1,09-0.9112:55
TGSAS6,59-0.9012:52
GSDDE1,11-0.8912:54
METAL1,11-0.8913:55
ISDMR7,88-0.8813:55
HEKTS10,4-0.8613:55
SODA5,82-0.8512:59
SOKM8,56-0.8113:55
AVHOL2,45-0.8112:29
SAFKR2,46-0.8113:55
AKGRT3,73-0.8013:55
ALBRK1,26-0.7913:55
TDGYO1,26-0.7912:48

Değişmeyenler (96)

İşlem

HisseHacimSaat
THYAO711,690,642.2513:55
GARAN711,214,689.0613:55
ASELS579,837,847.3013:55
KRDMD271,064,151.8813:55
AKBNK129,361,481.1713:55
YKBNK105,071,104.8013:55
HALKB101,684,502.7913:55
YKBNK92,329,852.6917:59
EREGL80,937,491.6013:55
ARCLK68,667,237.1313:55
PETKM65,793,592.5813:55
KOZAL65,268,764.5813:55
ISCTR63,278,926.2413:55
KOZAA61,429,887.1113:55
BANVT55,588,324.3313:55
AEFES54,991,267.1213:55
FORMT53,494,215.3913:10
BIMAS51,966,203.4513:55
SASA51,106,647.4313:55
TUPRS46,218,135.8013:55
TCELL46,168,951.7913:55
FLAP42,840,686.8313:55
VAKBN42,234,677.2413:55
KCHOL41,345,420.3813:55
TEKTU39,241,661.9512:19
IPEKE37,584,896.4013:55
KFEIN31,150,000.0013:10
TAVHL31,062,851.9213:55
TTKOM28,498,437.0913:55
PGSUS27,166,981.2613:55
FONET26,250,000.0013:20
DENGE25,405,887.3613:55
POLHO25,066,819.8013:55
EKGYO24,061,338.5813:55
SAHOL22,965,703.0613:55
YKBNK22,847,910.9512:00
EGEEN18,343,120.3013:55
MIPAZ17,989,488.9313:55
SAFKR17,820,000.0013:10
KARSN17,646,635.8513:55
YUNSA15,309,040.7513:55
ENJSA14,058,374.4913:55
TDGYO11,400,000.0013:10
BOSSA11,366,980.5013:55
SODA11,228,532.6813:55
KAREL11,167,240.6813:55
TKNSA11,076,493.2513:55
TSKB10,729,370.2313:55
VESTL10,114,041.1113:55
KORDS9,277,616.3913:55