BORSA'DA EN ÇOK ARTANLAR

  •  
  • Dün
  • Son
  • Fark
  • ( % )
  • EDIP
  • 0,95
  • 1,05
  • 0,10
  • 10,5
Tam Senet Listesi

BORSA'DA EN ÇOK AZALANLAR

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster

Borsa Istanbul - BIST ENDEKSLERİ

  •  
  • Son
  • Fark
  • ( % )
  • XU100
  • 103.912
  • 0
  • 0,0%
  • XU050
  • 99.700
  • 0
  • 0,0%
  • XU030
  • 127.697
  • 0
  • 0,0%
  • XUMAL
  • 122.642
  • 0
  • 0,0%
  • XUSIN
  • 117.883
  • 0
  • 0,0%

SENET İŞLEMLERİ son

Son Güncelleme:20.11.2017 - 18:10
Adet 410
Hacim TL 6.445.156.999
Hacim Adet 1.428.048.035
ARTAN 0 YATAY 410 DÜŞEN 0
     

EN ÇOK ARTAN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tam Senet Listesi

EN ÇOK DÜŞEN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - LOT

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • KARSN
  • 114.033.552
  • 1,38
  • 1,38
  • 0,0
  • THYAO
  • 101.801.744
  • 10,27
  • 10,27
  • 0,0
  • KRDMD
  • 94.869.042
  • 2,13
  • 2,13
  • 0,0
  • EKGYO
  • 86.724.119
  • 2,47
  • 2,47
  • 0,0
  • IEYHO
  • 77.983.424
  • 0,40
  • 0,40
  • 0,0
Tam Senet Listesi

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - TL

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • THYAO
  • 1.048.654.506
  • 10,27
  • 10,27
  • 0,0
  • ASELS
  • 774.224.065
  • 33,26
  • 33,26
  • 0,0
  • GARAN
  • 531.210.786
  • 9,66
  • 9,66
  • 0,0
  • HALKB
  • 431.046.549
  • 9,64
  • 9,64
  • 0,0
  • EKGYO
  • 217.184.077
  • 2,47
  • 2,47
  • 0,0
Tümünü Göster

AĞR. ORT. - EN ÇOK ARTANLAR

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tam Senet Listesi

AĞR. ORT. - EN ÇOK DÜŞENLER

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster

BIST En çok Artan - Azalan Senetler

Artanlar (85)

Azalanlar (314)

Değişmeyenler (45)

Artan

HisseFiyatYüzdeSaat
BISAS1,3220.0017:55
ETYAT1,2919.4418:09
ALYAG1,2319.4218:08
FLAP10,4719.2518:08
ARTI0,7116.3918:09
MARTI0,9314.8118:09
PEGYO0,8112.5018:09
DENGE7,2411.3818:08
BEYAZ31,38.8318:09
IEYHO0,48.1118:08
MEMSA0,147.6918:09
ICBCT4,347.6918:09
BOSSA3,977.3018:08
EUYO0,886.0218:08
DOCO226,95.7818:05
IHLGM1,675.7018:09
USAS0,615.1718:09
KERVT61,35.1518:09
KRTEK1,934.8918:05
EUKYO1,324.7618:09
EMNIS4,744.6418:05
IHLAS0,484.3518:09
IHYAY0,484.3518:09
EGLYO0,494.2618:08
BERA4,294.1318:08
ULUUN2,713.8318:08
DGGYO3,173.2618:09
OZRDN3,292.8118:05
ATAGY4,142.7318:09
OZGYO1,542.6718:09
MERKO1,162.6517:57
ANELE3,132.6218:09
RAYSG1,582.6017:55
SANKO3,292.4918:05
BRMEN1,252.4618:08
EDIP1,752.3418:09
LIDFA4,082.2618:05
IHGZT0,912.2518:09
GYHOL1,372.2418:08
IHEVA0,472.1718:05
EPLAS52.0418:05
KRGYO1,522.0118:09
CEMAS1,561.9618:05
ANELT0,521.9618:09
LKMNH4,741.9418:08
ATSYH0,541.8918:09
CUSAN2,71.8918:08
AKSEL0,551.8518:05
MRGYO1,651.8518:05
EGCYO0,641.5918:05

Azalan

HisseFiyatYüzdeSaat
HDFGS2,68-19.7618:09
ISATR16351-10.1317:55
FFKRL3,5-10.0317:55
VKING1,14-9.5218:05
KSTUR10-9.0917:55
MARKA1,65-8.3318:09
NETAS14,5-8.2318:09
OZBAL1,9-7.7718:08
DMISH0,24-7.6918:09
ESEMS0,38-7.3218:05
VAKFN1,73-6.9918:09
SNKRN1,95-6.7018:05
SEYKM5,56-6.5518:08
DGKLB3,36-6.4118:08
YKBNK4,13-5.9218:08
DOBUR3,04-5.8818:08
DOHOL0,84-5.6218:08
ORGE9,15-5.3818:09
AYCES5,2-5.2817:55
TKURU7-5.2816:46
PSDTC4,25-5.1318:09
ATEKS9-5.0618:09
DESA0,96-4.9518:08
AKBNK9,09-4.9218:09
DITAS5,66-4.8718:05
VAKKO2,77-4.8118:08
TSPOR2,03-4.6918:08
YGYO0,61-4.6918:09
GUSGR1,43-4.6718:08
SASA5,59-4.6118:09
VERTU2,09-4.5718:08
PGSUS24,82-4.5418:09
BAKAB4,88-4.5018:09
EGSER4,06-4.4718:09
YAZIC21,2-4.4218:09
LUKSK3,94-4.3718:08
ERBOS74,85-4.3518:08
OZKGY2,23-4.2918:09
MIPAZ1,81-4.2318:09
MAVI53,15-4.2318:08
OSTIM1,41-4.0818:08
ALGYO40,48-4.0818:08
KLMSN5,42-4.0718:09
GLYHO3,3-4.0718:08
BNKTR 15,85-4.0617:59
MAKTK1,66-4.0518:08
ALARK6,95-4.0118:08
DENIZ3,44-3.9118:05
FINBN5,19-3.8918:05
VAKBN5,47-3.8718:09

İşlem

HisseHacimSaat
THYAO1,048,654,505.6218:09
ASELS774,224,064.9618:09
GARAN531,210,785.7318:09
HALKB431,046,548.5818:09
EKGYO217,184,076.9218:09
KRDMD203,544,493.6018:08
ISCTR179,049,247.7718:08
AKBNK178,437,790.7018:09
VESTL175,469,101.6718:09
KARSN163,110,600.2318:09
YKBNK116,029,972.4918:08
EREGL111,359,273.3218:08
PETKM110,838,791.1618:09
TCELL95,324,011.6518:09
TUPRS94,790,208.1018:09
BERA83,948,673.5218:08
VAKBN72,228,451.6118:09
GLYHO71,922,037.6218:08
PGSUS59,255,151.5418:09
ARCLK57,640,116.4918:08
BIMAS56,954,282.4018:08
ICBCT51,866,067.7018:09
SAHOL50,703,003.7018:09
ALYAG49,780,040.9918:08
IHLGM48,013,728.5318:09
NETAS46,058,188.7318:09
KOZAA45,313,269.1718:09
KCHOL44,326,794.2018:05
TAVHL41,026,196.8518:09
OTKAR34,173,536.5018:09
IEYHO31,721,687.7418:08
ZOREN31,570,830.8818:09
BANVT27,393,308.4818:09
IHLAS27,371,010.3218:09
DEVA27,338,279.6218:09
IPEKE26,564,361.0518:09
KERVT26,322,640.7518:09
FONET26,250,000.0013:20
KOZAL25,812,303.7418:08
SISE24,602,261.7818:09
USAS22,766,949.8518:09
YGYO19,751,021.3918:09
MARTI19,727,763.1318:09
ASUZU19,252,303.5118:09
PRKME18,979,585.7118:09
GOODY17,419,438.5918:09
SASA17,286,052.1318:09
TKFEN17,022,228.6018:09
HDFGS16,852,481.5118:09
FROTO16,493,368.2018:08