Borsa Istanbul - BIST ENDEKSLERİ

  •  
  • Son
  • Fark
  • ( % )
  • XU100
  • 103.200
  • 0
  • 0,0%
  • XU050
  • 99.591
  • 0
  • 0,0%
  • XU030
  • 127.632
  • 0
  • 0,0%
  • XUMAL
  • 117.732
  • 0
  • 0,0%
  • XUSIN
  • 124.575
  • 0
  • 0,0%

SENET İŞLEMLERİ son

Son Güncelleme:25.05.2018 - 18:05
Adet 411
Hacim TL 91.294.836
Hacim Adet 61.026.239
ARTAN 288 YATAY 43 DÜŞEN 80
     

EN ÇOK ARTAN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tam Senet Listesi  

EN ÇOK DÜŞEN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - LOT

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • KRDMD
  • 134.855.949
  • 4,78
  • 4,84
  • 1,3
  • GARAN
  • 95.128.378
  • 9,00
  • 9,28
  • 3,1
  • PETKM
  • 84.367.186
  • 4,57
  • 4,73
  • 3,5
  • THYAO
  • 74.549.352
  • 15,66
  • 16,58
  • 5,9
  • EKGYO
  • 48.959.523
  • 2,23
  • 2,28
  • 2,2
Tam Senet Listesi  

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - TL

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • THYAO
  • 1.205.087.224
  • 15,66
  • 16,58
  • 5,9
  • GARAN
  • 877.050.243
  • 9,00
  • 9,28
  • 3,1
  • KRDMD
  • 648.430.416
  • 4,78
  • 4,84
  • 1,3
  • PETKM
  • 394.127.219
  • 4,57
  • 4,73
  • 3,5
  • KOZAL
  • 315.606.836
  • 47,64
  • 49,30
  • 3,5
Tümünü Göster  

AĞR. ORT. - EN ÇOK ARTANLAR

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tam Senet Listesi  

AĞR. ORT. - EN ÇOK DÜŞENLER

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster  

BIST En çok Artan - Azalan Senetler

Artanlar (300)

Artan

HisseFiyatYüzdeSaat
BEYAZ22,820.0018:14
SODSN4,8518.8718:14
COSMO1,211.1118:14
ISKUR720010.7718:14
ALYAG0,699.5218:14
DENGE2,888.6818:14
DGATE5,268.2318:14
PGSUS25,687.6318:14
SEKUR9,476.5218:14
UZERB1,026.2518:14
IPEKE5,76.1518:14
TEKTU0,76.0618:14
THYAO16,585.8718:14
TRKCM4,225.7618:14
EREGL11,945.5718:14
KNFRT21,65.4718:14
CEMAS1,745.4518:14
SUMAS6,835.4018:14
KERVN0,45.2618:14
PRKME2,895.0918:14
ODAS4,165.0518:14
YKBNK4,175.0418:14
ANELE2,544.9618:14
PEGYO0,654.8418:14
SASA9,54.7418:14
USAK1,814.6218:14
ULAS1,374.5818:14
DARDL1,374.5818:14
GENTS1,834.5718:14
UFUK1,874.4718:14
INFO0,944.4418:14
AKGRT4,014.4318:14
AYEN3,334.3918:14
AKGUV2,874.3618:14
TBORG10,954.2918:14
MEPET1,974.2318:14
PKART2,254.1718:14
ANACM2,794.1018:14
YUNSA7,583.9818:14
POLTK403.9518:14
OTKAR773.9118:14
TUPRS102,83.8418:14
DITAS5,583.7218:14
BOLUC6,733.7018:14
RAYSG1,123.7018:14
GARFA2,263.6718:14
YAPRK2,023.5918:14
ZOREN1,473.5218:14
PETKM4,733.5018:14
KOZAL49,33.4818:14

Azalanlar (90)

Azalan

HisseFiyatYüzdeSaat
KERVT2,77-95.6818:14
ISFIN3,54-19.9118:14
OZGYO10,1-18.5518:14
ECBYO1,69-17.5618:14
KSTUR10,35-11.5418:14
MCTAS11,99-10.9218:14
MEGAP1,7-9.5718:14
YONGA10-9.0918:14
KRSAN5,4-6.9018:14
BMEKS0,14-6.6718:14
AKPAZ0,15-6.2512:55
DOAS7,18-6.0218:14
METAL1,08-5.2618:14
EMNIS3,18-4.7918:14
YAYLA1,48-4.5218:14
PKENT46,32-4.4918:14
ATSYH0,43-4.4418:14
SELGD0,48-4.0018:14
MPARK15,75-3.3718:14
SALIX4,1-3.0718:05
GLRYH1,28-3.0318:14
BRKSN1,97-2.9618:14
AVHOL2,03-2.8718:14
DURDO4,37-2.6718:14
MENBA0,78-2.5018:05
BRKO0,39-2.5018:14
ISBTR1200-2.4418:14
GDKGS1,23-2.3818:14
TIRE1,65-2.3718:14
FORMT7,4-2.3718:14
KRGYO1,27-2.3118:14
ANELT0,43-2.2718:14
OLMIP3,9-2.2618:14
YGYO0,45-2.1718:14
EKIZ0,46-2.1318:14
DOBUR2,78-2.1118:14
YYAPI0,47-2.0818:14
TCELL12,71-2.0818:14
IZTAR1,88-2.0818:14
FLAP5,68-2.0718:14
BASCM2,45-2.0018:14
GMSTR 16,7-1.9418:14
SRVGY2,75-1.7918:14
GLBMD0,56-1.7518:14
GSDDE1,15-1.7118:14
GOLDP180,5-1.6318:14
MIPAZ1,23-1.6018:14
GLDTR17,97-1.5918:14
TDGYO1,27-1.5518:14
DOKTA10,88-1.5418:14

Değişmeyenler (70)

İşlem

HisseHacimSaat
THYAO1,205,087,224.3518:14
GARAN877,050,243.0718:14
KRDMD648,430,415.5718:14
PETKM394,127,219.3718:14
KOZAL315,606,835.5018:14
KOZAA315,419,858.7118:14
HALKB291,413,328.2518:14
AKBNK273,706,399.8818:14
IPEKE243,188,274.2218:14
SASA196,759,572.0618:14
TCELL183,747,946.1518:14
TUPRS160,569,789.3018:14
EREGL159,630,961.8818:14
KCHOL144,979,148.3118:14
ISCTR128,626,352.5318:14
YKBNK126,602,176.9118:14
SAHOL124,428,244.9318:14
EKGYO110,509,008.4418:14
VAKBN85,230,250.8318:14
ASELS81,152,512.3418:09
FENER59,286,005.9018:14
FLAP55,659,730.8418:14
BIMAS53,818,536.0018:14
FORMT53,494,215.3913:10
KERVT49,745,309.6118:14
VESTL49,134,915.6718:14
PGSUS48,815,205.8018:14
TEKTU39,241,661.9512:19
KARSN36,366,403.3918:14
GSRAY35,531,994.9218:14
TAVHL33,741,755.6818:14
TTKOM33,036,663.0018:14
ISFIN32,912,144.2918:14
SODA32,282,391.5618:14
ARCLK31,910,250.6818:14
KFEIN31,150,000.0013:10
DGKLB27,661,199.8818:14
FONET26,250,000.0013:20
TOASO26,179,866.2218:14
FROTO24,354,958.3018:14
SISE23,172,317.8218:14
TKFEN19,162,898.1718:14
ENJSA19,084,874.2218:14
GLYHO18,267,973.8418:14
SAFKR17,820,000.0013:10
ZOREN17,126,005.6418:14
SKBNK16,950,554.9518:14
ULKER16,384,912.3218:14
DOHOL16,375,290.4118:14
TEKTU14,495,494.9618:14