BORSA'DA EN ÇOK ARTANLAR

  •  
  • Dün
  • Son
  • Fark
  • ( % )
  • EDIP
  • 0,95
  • 1,05
  • 0,10
  • 10,5
Tam Senet Listesi

BORSA'DA EN ÇOK AZALANLAR

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster

Borsa Istanbul - BIST ENDEKSLERİ

  •  
  • Son
  • Fark
  • ( % )
  • XU100
  • 115.228
  • 733
  • 0,6%
  • XU050
  • 110.236
  • 757
  • 0,7%
  • XU030
  • 141.651
  • 1.005
  • 0,7%
  • XUMAL
  • 139.491
  • 1.116
  • 0,8%
  • XUSIN
  • 127.502
  • 769
  • 0,6%

SENET İŞLEMLERİ son

Son Güncelleme:14.02.2018 - 12:08
Adet 413
Hacim TL 82.617.455
Hacim Adet 59.021.325
ARTAN 245 YATAY 62 DÜŞEN 106
     

EN ÇOK ARTAN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
  • YONGA
  • 294,00
  • 352,80
  • 58,80
  • 20,0
  • KIPA
  • 3,61
  • 4,02
  • 0,41
  • 11,4
Tam Senet Listesi

EN ÇOK DÜŞEN HİSSE SENETLERİ

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - LOT

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • KRDMD
  • 22.455.899
  • 3,22
  • 3,24
  • 0,6
  • KIPA
  • 17.969.488
  • 3,61
  • 4,02
  • 11,4
  • GLYHO
  • 15.849.844
  • 4,06
  • 4,14
  • 2,0
  • ZOREN
  • 13.825.424
  • 1,97
  • 1,99
  • 1,0
  • THYAO
  • 13.816.496
  • 16,90
  • 16,88
  • -0,1
Tam Senet Listesi

EN ÇOK İŞLEM GÖREN ilk 5 HİSSE - TL

  •  
  • Hacim
  • Dün
  • Son
  • ( % )
  • THYAO
  • 235.021.467
  • 16,90
  • 16,88
  • -0,1
  • ASELS
  • 111.665.825
  • 30,50
  • 30,88
  • 1,2
  • GARAN
  • 103.026.264
  • 11,90
  • 11,99
  • 0,8
  • HALKB
  • 90.921.915
  • 9,45
  • 9,58
  • 1,4
  • KRDMD
  • 72.923.026
  • 3,22
  • 3,24
  • 0,6
Tümünü Göster

AĞR. ORT. - EN ÇOK ARTANLAR

  •  
  • Dün
  • Son
  • Fark
  • ( % )
  • YONGA
  • 294,00
  • 352,80
  • 58,80
  • 20,0
  • ISBIR
  • 216,30
  • 221,90
  • 12,06
  • 5,7
Tam Senet Listesi

AĞR. ORT. - EN ÇOK DÜŞENLER

  •  
  • Dün
  • Son
  • Fark
  • ( % )
Tümünü Göster

BIST En çok Artan - Azalan Senetler

Artanlar (257)

Azalanlar (117)

Değişmeyenler (88)

Artan

HisseFiyatYüzdeSaat
YONGA352,820.0009:55
FMIZP21,7218.1712:08
KIPA4,0311.6312:08
IZTAR2,959.6711:54
MEPET2,539.0512:08
FLAP18,68.3312:07
UFUK2,97.8109:55
MEMSA0,147.6918:09
INTEM44,026.7912:08
TRNSK0,866.1718:08
TATGD5,595.4712:08
USAS0,615.1718:09
EGCYH0,215.0009:55
AKPAZ0,215.0009:55
KAPLM3,824.6612:07
ATSYH0,533.9209:55
GSDDE1,53.4512:04
EDIP1,223.3912:08
JANTS36,723.3812:08
AVTUR1,533.3812:08
ATAGY3,93.1712:08
DENIZ7,693.0812:08
KRSAN4,842.9809:55
BFREN200,92.8112:08
VAKBN7,12.7512:08
ISBIR221,92.5909:55
FFKRL4,382.5809:55
IEYHO0,42.5612:03
ADNAC1,22.5612:08
GSDHO0,852.4112:08
METRO0,892.3012:07
BLCYT1,82.2712:05
ATLAS0,932.2012:08
PEGYO0,952.1512:04
ETILR4,522.0309:55
AYCES5,082.0109:55
SNPAM4,611.9912:08
YAPRK2,651.9209:55
ARTI2,71.8909:55
CEMAS2,71.8912:07
SRVGY4,311.8912:08
DIRIT1,091.8712:03
AKSEL0,551.8518:05
SAYAS1,661.8412:08
ESEMS0,561.8209:55
MRSHL56,451.8011:53
AYES1,751.7409:55
AKSUE6,511.7212:08
GLYHO4,131.7212:08
EUHOL0,611.6712:05

Azalan

HisseFiyatYüzdeSaat
BNTAS4,58-19.9312:09
DENGE14,2-13.1512:09
BERA5,49-13.1312:09
ISATR15666-6.4707:00
ORGE8,99-5.1712:07
OSMEN4,02-4.0612:05
YAYLA2,23-3.8812:06
SALIX7,5-3.8509:55
BMEKS0,28-3.4509:55
GUSGR2,01-2.9012:06
SASA11,18-2.7812:09
TSGYO0,74-2.6312:07
MENBA0,78-2.5018:05
IZFAS8,3-2.4712:03
ALGYO49,5-2.3712:08
EGCYO0,89-2.2012:09
SANEL2,25-2.1712:06
ASCEL4,99-2.1607:00
OTKAR121-2.1012:08
EGGUB31,32-2.0612:05
ANELT0,49-2.0009:55
BALAT0,52-1.8909:55
METAL1,57-1.8809:55
VKFYO1,59-1.8512:07
OYLUM1,76-1.6812:02
DERIM13,12-1.6512:08
MEGAP1,22-1.6112:08
QNBFB6,09-1.4612:08
KRTEK1,38-1.4311:49
RAYSG1,45-1.3611:28
TGSAS3,68-1.3412:08
GSRAY6,18-1.2812:08
ISFIN1,55-1.2711:59
DURDO3,95-1.2512:02
SUMAS 7,9-1.2509:55
TOASO30,32-1.1712:09
DGZTE2,6-1.1412:04
BOLUC6,08-1.1411:55
BRSAN13-1.1412:07
GEDIK2,6-1.1410:17
YBTAS2000-1.1209:55
AVHOL1,78-1.1111:50
ROYAL0,93-1.0609:55
ULUSE18,7-1.0112:08
POLTK45,52-1.0012:05
ERBOS87,8-0.9612:08
OZRDN4,22-0.9411:34
BANVT19,97-0.9412:08
DAGI2,12-0.9312:08
KUTPO6,46-0.9212:09

İşlem

HisseHacimSaat
THYAO236,668,297.5012:08
ASELS111,820,056.1612:08
GARAN103,086,437.9612:08
HALKB91,094,642.8012:08
KRDMD72,952,134.9312:07
KIPA71,507,322.9812:08
GLYHO65,284,571.4712:08
VAKKO53,379,860.1612:08
VAKBN52,044,648.4412:08
TUPRS48,504,893.0012:07
BERA44,155,840.1812:08
FMIZP37,855,008.7112:08
EREGL37,037,550.7712:06
PETKM35,268,450.9512:08
ENJSA 33,514,948.0612:07
AKBNK33,385,315.8212:07
EKGYO32,076,630.2112:08
ISCTR29,692,766.7712:07
KOZAL28,296,831.1412:08
ZOREN27,548,125.7412:08
KARSN26,803,751.6412:08
SASA26,745,349.6212:08
FONET26,250,000.0013:20
IHLGM25,338,569.7012:08
TCELL24,391,457.2312:08
GEREL23,645,218.6812:08
USAS22,766,949.8518:09
TATGD21,702,806.1212:08
CCOLA19,971,664.8012:08
SAFKR17,820,000.0013:10
IPEKE15,847,998.3912:08
OTKAR15,727,343.8012:08
HURGZ14,370,054.2912:08
SAHOL13,016,252.6012:06
ARCLK12,714,855.5212:08
TMSN12,525,323.1012:08
VESTL12,472,266.0412:08
KOZAA12,123,409.3812:08
YKBNK11,023,706.8212:07
SKBNK10,815,716.9312:04
CEMTS10,457,445.4912:08
ADNAC9,746,435.9312:08
DENIZ9,471,761.1012:08
PGSUS8,959,467.5812:08
TAVHL8,938,652.5612:08
TOASO8,362,898.6212:08
AYEN7,933,386.8612:08
NTTUR 7,313,842.7018:09
TTKOM6,761,319.9712:08
FLAP6,726,368.0012:08